ZUI2023Z,20231222,0923,120.31,120.31,120.29,120.29,2,27
ZUI2023Z,20231222,0924,120.30,120.30,120.28,120.28,2,18
ZUI2023Z,20231222,0925,120.29,120.29,120.28,120.29,3,5
ZUI2023Z,20231222,0926,120.29,120.29,120.28,120.29,2,3
ZUI2023Z,20231222,0928,120.28,120.29,120.28,120.28,3,4
ZUI2023Z,20231222,0929,120.28,120.28,120.28,120.28,0,67
ZUI2023Z,20231222,0930,120.28,120.28,120.28,120.28,0,7
ZUI2023Z,20231222,0931,120.28,120.28,120.27,120.27,1,68
ZUI2023Z,20231222,0933,120.26,120.26,120.26,120.26,1,103
ZUI2023Z,20231222,0935,120.27,120.27,120.27,120.27,1,30
ZUI2023Z,20231222,0936,120.26,120.27,120.26,120.27,2,3
ZUI2023Z,20231222,0937,120.27,120.27,120.27,120.27,0,6
ZUI2023Z,20231222,0938,120.27,120.27,120.26,120.26,1,9
ZUI2023Z,20231222,0939,120.25,120.25,120.24,120.24,4,72
ZUI2023Z,20231222,0940,120.25,120.25,120.24,120.24,2,17
ZUI2023Z,20231222,0941,120.24,120.24,120.24,120.24,0,1
ZUI2023Z,20231222,0942,120.24,120.24,120.24,120.24,0,1
ZUI2023Z,20231222,0943,120.24,120.24,120.24,120.24,0,5
ZUI2023Z,20231222,0944,120.24,120.24,120.24,120.24,0,4
ZUI2023Z,20231222,0945,120.24,120.24,120.24,120.24,0,1
ZUI2023Z,20231222,0946,120.23,120.23,120.21,120.21,2,90
ZUI2023Z,20231222,0947,120.21,120.21,120.21,120.21,0,6
ZUI2023Z,20231222,0948,120.21,120.22,120.21,120.22,1,3
ZUI2023Z,20231222,0950,120.22,120.22,120.22,120.22,0,1
ZUI2023Z,20231222,0951,120.21,120.21,120.18,120.18,4,83
ZUI2023Z,20231222,0952,120.18,120.18,120.16,120.18,6,101
ZUI2023Z,20231222,0953,120.18,120.19,120.18,120.19,1,6
ZUI2023Z,20231222,0954,120.19,120.19,120.18,120.19,2,32
ZUI2023Z,20231222,0955,120.18,120.18,120.17,120.18,3,38
ZUI2023Z,20231222,0956,120.18,120.18,120.17,120.18,2,47
ZUI2023Z,20231222,0957,120.18,120.19,120.18,120.18,4,83
ZUI2023Z,20231222,0958,120.19,120.20,120.19,120.20,2,6
ZUI2023Z,20231222,1000,120.20,120.20,120.18,120.19,5,56
ZUI2023Z,20231222,1001,120.20,120.20,120.19,120.20,3,35
ZUI2023Z,20231222,1002,120.20,120.20,120.20,120.20,0,2
ZUI2023Z,20231222,1003,120.19,120.20,120.19,120.19,3,21
ZUI2023Z,20231222,1004,120.20,120.20,120.19,120.19,2,8
ZUI2023Z,20231222,1005,120.19,120.19,120.19,120.19,0,34
ZUI2023Z,20231222,1006,120.19,120.19,120.19,120.19,0,10
ZUI2023Z,20231222,1007,120.20,120.22,120.20,120.20,5,58
ZUI2023Z,20231222,1010,120.22,120.22,120.22,120.22,1,2
ZUI2023Z,20231222,1011,120.23,120.23,120.23,120.23,1,30
ZUI2023Z,20231222,1012,120.24,120.25,120.24,120.24,3,43
ZUI2023Z,20231222,1013,120.25,120.25,120.25,120.25,1,2
ZUI2023Z,20231222,1014,120.25,120.25,120.25,120.25,0,2
ZUI2023Z,20231222,1015,120.25,120.25,120.25,120.25,0,7
ZUI2023Z,20231222,1016,120.25,120.25,120.25,120.25,0,4
ZUI2023Z,20231222,1017,120.25,120.26,120.24,120.24,3,33
ZUI2023Z,20231222,1018,120.24,120.25,120.24,120.25,1,11
ZUI2023Z,20231222,1019,120.24,120.24,120.23,120.24,3,10
ZUI2023Z,20231222,1020,120.24,120.24,120.23,120.23,1,19
ZUI2023Z,20231222,1021,120.24,120.24,120.24,120.24,1,18
ZUI2023Z,20231222,1022,120.24,120.24,120.24,120.24,0,1
ZUI2023Z,20231222,1023,120.23,120.23,120.23,120.23,1,7
ZUI2023Z,20231222,1024,120.24,120.24,120.24,120.24,1,1
ZUI2023Z,20231222,1025,120.24,120.26,120.24,120.26,2,13
ZUI2023Z,20231222,1026,120.26,120.27,120.26,120.27,1,36
ZUI2023Z,20231222,1027,120.28,120.28,120.26,120.28,3,3
ZUI2023Z,20231222,1028,120.28,120.28,120.27,120.28,2,13
ZUI2023Z,20231222,1029,120.27,120.27,120.25,120.25,3,115
ZUI2023Z,20231222,1030,120.26,120.26,120.26,120.26,1,1
ZUI2023Z,20231222,1031,120.26,120.26,120.26,120.26,0,1
ZUI2023Z,20231222,1032,120.26,120.26,120.26,120.26,0,1
ZUI2023Z,20231222,1033,120.25,120.25,120.25,120.25,1,2
ZUI2023Z,20231222,1034,120.25,120.25,120.25,120.25,0,9
ZUI2023Z,20231222,1035,120.24,120.24,120.24,120.24,1,3
ZUI2023Z,20231222,1037,120.23,120.24,120.23,120.24,2,3
ZUI2023Z,20231222,1038,120.24,120.24,120.24,120.24,0,1
ZUI2023Z,20231222,1039,120.23,120.23,120.23,120.23,1,1
ZUI2023Z,20231222,1040,120.23,120.23,120.22,120.22,1,35
ZUI2023Z,20231222,1041,120.22,120.22,120.21,120.21,1,3
ZUI2023Z,20231222,1042,120.22,120.22,120.21,120.21,2,15
ZUI2023Z,20231222,1043,120.21,120.21,120.21,120.21,0,1
ZUI2023Z,20231222,1044,120.22,120.22,120.21,120.21,2,2
ZUI2023Z,20231222,1045,120.21,120.21,120.21,120.21,0,7
ZUI2023Z,20231222,1046,120.20,120.20,120.20,120.20,1,5
ZUI2023Z,20231222,1047,120.20,120.21,120.20,120.21,1,45
ZUI2023Z,20231222,1048,120.20,120.20,120.18,120.19,4,57
ZUI2023Z,20231222,1049,120.19,120.19,120.18,120.18,3,28
ZUI2023Z,20231222,1050,120.19,120.20,120.18,120.19,9,93
ZUI2023Z,20231222,1051,120.20,120.22,120.20,120.21,4,12
ZUI2023Z,20231222,1053,120.21,120.21,120.21,120.21,0,1
ZUI2023Z,20231222,1054,120.21,120.21,120.20,120.21,2,17
ZUI2023Z,20231222,1055,120.22,120.22,120.22,120.22,1,5
ZUI2023Z,20231222,1057,120.22,120.22,120.22,120.22,0,2
ZUI2023Z,20231222,1059,120.22,120.22,120.22,120.22,0,4
ZUI2023Z,20231222,1100,120.23,120.23,120.22,120.22,2,22
ZUI2023Z,20231222,1101,120.23,120.23,120.23,120.23,1,7
ZUI2023Z,20231222,1102,120.24,120.24,120.22,120.22,3,5
ZUI2023Z,20231222,1106,120.22,120.23,120.22,120.23,1,13
ZUI2023Z,20231222,1107,120.23,120.23,120.22,120.22,1,14
ZUI2023Z,20231222,1108,120.21,120.21,120.21,120.21,1,10
ZUI2023Z,20231222,1109,120.21,120.21,120.21,120.21,0,1
ZUI2023Z,20231222,1110,120.20,120.21,120.20,120.20,3,6
ZUI2023Z,20231222,1111,120.20,120.20,120.20,120.20,0,27
ZUI2023Z,20231222,1112,120.21,120.21,120.21,120.21,1,8
ZUI2023Z,20231222,1113,120.21,120.21,120.21,120.21,0,42
ZUI2023Z,20231222,1114,120.22,120.22,120.21,120.21,2,3
ZUI2023Z,20231222,1115,120.22,120.22,120.22,120.22,1,3
ZUI2023Z,20231222,1116,120.22,120.23,120.22,120.23,1,12
ZUI2023Z,20231222,1117,120.23,120.23,120.23,120.23,0,1
ZUI2023Z,20231222,1118,120.24,120.24,120.24,120.24,1,2
ZUI2023Z,20231222,1119,120.24,120.24,120.24,120.24,0,1
ZUI2023Z,20231222,1120,120.24,120.24,120.24,120.24,0,1
ZUI2023Z,20231222,1121,120.24,120.24,120.24,120.24,0,1
ZUI2023Z,20231222,1122,120.24,120.24,120.24,120.24,0,1
ZUI2023Z,20231222,1123,120.24,120.24,120.24,120.24,0,3
ZUI2023Z,20231222,1124,120.24,120.24,120.24,120.24,0,1
ZUI2023Z,20231222,1126,120.23,120.23,120.23,120.23,1,37
ZUI2023Z,20231222,1127,120.23,120.23,120.23,120.23,0,3
ZUI2023Z,20231222,1129,120.23,120.23,120.23,120.23,0,1
ZUI2023Z,20231222,1130,120.23,120.23,120.23,120.23,0,3
ZUI2023Z,20231222,1131,120.23,120.23,120.23,120.23,0,3
ZUI2023Z,20231222,1132,120.23,120.23,120.23,120.23,0,2
ZUI2023Z,20231222,1133,120.23,120.23,120.23,120.23,0,1
ZUI2023Z,20231222,1134,120.23,120.23,120.23,120.23,0,3
ZUI2023Z,20231222,1135,120.23,120.23,120.23,120.23,0,2
ZUI2023Z,20231222,1136,120.23,120.24,120.23,120.24,1,31
ZUI2023Z,20231222,1137,120.24,120.24,120.24,120.24,0,2
ZUI2023Z,20231222,1138,120.24,120.24,120.24,120.24,0,2
ZUI2023Z,20231222,1139,120.24,120.24,120.24,120.24,0,1
ZUI2023Z,20231222,1140,120.24,120.24,120.24,120.24,0,1
ZUI2023Z,20231222,1141,120.24,120.24,120.24,120.24,0,1
ZUI2023Z,20231222,1142,120.24,120.24,120.24,120.24,0,1
ZUI2023Z,20231222,1143,120.24,120.24,120.23,120.23,1,72
ZUI2023Z,20231222,1144,120.23,120.23,120.23,120.23,0,1
ZUI2023Z,20231222,1145,120.23,120.23,120.23,120.23,0,1
ZUI2023Z,20231222,1148,120.24,120.24,120.24,120.24,1,1
ZUI2023Z,20231222,1149,120.24,120.24,120.24,120.24,0,1
ZUI2023Z,20231222,1150,120.24,120.24,120.24,120.24,0,2
ZUI2023Z,20231222,1151,120.24,120.24,120.24,120.24,0,1
ZUI2023Z,20231222,1152,120.23,120.24,120.23,120.24,2,2
ZUI2023Z,20231222,1153,120.24,120.24,120.24,120.24,0,2
ZUI2023Z,20231222,1154,120.23,120.24,120.23,120.24,2,2
ZUI2023Z,20231222,1155,120.23,120.24,120.23,120.24,2,6
ZUI2023Z,20231222,1156,120.24,120.24,120.24,120.24,0,2
ZUI2023Z,20231222,1157,120.24,120.24,120.24,120.24,0,3
ZUI2023Z,20231222,1159,120.23,120.23,120.23,120.23,1,1
ZUI2023Z,20231222,1200,120.24,120.24,120.24,120.24,1,1
ZUI2023Z,20231222,1203,120.24,120.24,120.24,120.24,0,5
ZUI2023Z,20231222,1204,120.25,120.25,120.25,120.25,1,17
ZUI2023Z,20231222,1207,120.25,120.25,120.25,120.25,0,3
ZUI2023Z,20231222,1209,120.24,120.24,120.22,120.24,6,72
ZUI2023Z,20231222,1211,120.24,120.24,120.24,120.24,0,6
ZUI2023Z,20231222,1214,120.24,120.24,120.24,120.24,0,3
ZUI2023Z,20231222,1215,120.24,120.24,120.24,120.24,0,1
ZUI2023Z,20231222,1216,120.23,120.23,120.23,120.23,1,2
ZUI2023Z,20231222,1217,120.23,120.23,120.23,120.23,0,2
ZUI2023Z,20231222,1219,120.23,120.23,120.23,120.23,0,1
ZUI2023Z,20231222,1220,120.22,120.23,120.22,120.23,4,6
ZUI2023Z,20231222,1221,120.23,120.23,120.23,120.23,0,11
ZUI2023Z,20231222,1222,120.23,120.23,120.23,120.23,0,1
ZUI2023Z,20231222,1223,120.23,120.23,120.22,120.22,1,3
ZUI2023Z,20231222,1224,120.22,120.22,120.22,120.22,0,17
ZUI2023Z,20231222,1225,120.22,120.22,120.22,120.22,0,3
ZUI2023Z,20231222,1226,120.22,120.22,120.22,120.22,0,3
ZUI2023Z,20231222,1227,120.22,120.22,120.22,120.22,0,1
ZUI2023Z,20231222,1228,120.22,120.22,120.22,120.22,0,1
ZUI2023Z,20231222,1229,120.22,120.22,120.22,120.22,0,1
ZUI2023Z,20231222,1230,120.22,120.22,120.22,120.22,0,1
ZUI2023Z,20231222,1231,120.22,120.22,120.22,120.22,0,1
ZUI2023Z,20231222,1232,120.21,120.21,120.21,120.21,1,3
ZUI2023Z,20231222,1233,120.22,120.22,120.22,120.22,1,1
ZUI2023Z,20231222,1234,120.21,120.22,120.21,120.22,2,4
ZUI2023Z,20231222,1235,120.22,120.22,120.22,120.22,0,2
ZUI2023Z,20231222,1236,120.22,120.22,120.22,120.22,0,1
ZUI2023Z,20231222,1238,120.22,120.22,120.22,120.22,0,2
ZUI2023Z,20231222,1240,120.22,120.22,120.22,120.22,0,1
ZUI2023Z,20231222,1241,120.22,120.22,120.22,120.22,0,1
ZUI2023Z,20231222,1242,120.22,120.24,120.22,120.22,4,64
ZUI2023Z,20231222,1245,120.22,120.23,120.22,120.23,1,2
ZUI2023Z,20231222,1247,120.23,120.23,120.23,120.23,0,30
ZUI2023Z,20231222,1248,120.23,120.23,120.23,120.23,0,4
ZUI2023Z,20231222,1250,120.23,120.23,120.23,120.23,0,1
ZUI2023Z,20231222,1251,120.23,120.23,120.23,120.23,0,1
ZUI2023Z,20231222,1252,120.22,120.22,120.22,120.22,1,5
ZUI2023Z,20231222,1253,120.22,120.23,120.22,120.23,1,2
ZUI2023Z,20231222,1254,120.21,120.21,120.19,120.20,4,56
ZUI2023Z,20231222,1255,120.20,120.20,120.20,120.20,0,48
ZUI2023Z,20231222,1256,120.20,120.20,120.20,120.20,0,2
ZUI2023Z,20231222,1257,120.19,120.19,120.17,120.19,5,52
ZUI2023Z,20231222,1258,120.19,120.19,120.17,120.18,3,23
ZUI2023Z,20231222,1259,120.18,120.18,120.18,120.18,0,2
ZUI2023Z,20231222,1300,120.18,120.18,120.17,120.18,2,8
ZUI2023Z,20231222,1301,120.18,120.18,120.18,120.18,0,1
ZUI2023Z,20231222,1302,120.18,120.18,120.17,120.18,2,11
ZUI2023Z,20231222,1303,120.17,120.17,120.16,120.17,3,3
ZUI2023Z,20231222,1304,120.17,120.17,120.17,120.17,0,2
ZUI2023Z,20231222,1305,120.17,120.17,120.15,120.16,3,31
ZUI2023Z,20231222,1306,120.16,120.17,120.16,120.17,1,20
ZUI2023Z,20231222,1307,120.17,120.17,120.17,120.17,0,1
ZUI2023Z,20231222,1308,120.17,120.17,120.17,120.17,0,2
ZUI2023Z,20231222,1309,120.17,120.17,120.17,120.17,0,19
ZUI2023Z,20231222,1310,120.17,120.17,120.17,120.17,0,2
ZUI2023Z,20231222,1312,120.17,120.17,120.17,120.17,0,2
ZUI2023Z,20231222,1313,120.17,120.17,120.17,120.17,0,1
ZUI2023Z,20231222,1314,120.17,120.17,120.17,120.17,0,1
ZUI2023Z,20231222,1315,120.17,120.17,120.17,120.17,0,2
ZUI2023Z,20231222,1316,120.17,120.17,120.17,120.17,0,2
ZUI2023Z,20231222,1317,120.16,120.16,120.16,120.16,1,2
ZUI2023Z,20231222,1318,120.17,120.17,120.17,120.17,1,1
ZUI2023Z,20231222,1319,120.17,120.17,120.17,120.17,0,1
ZUI2023Z,20231222,1320,120.17,120.17,120.17,120.17,0,2
ZUI2023Z,20231222,1321,120.17,120.17,120.17,120.17,0,1
ZUI2023Z,20231222,1322,120.17,120.17,120.16,120.16,1,2
ZUI2023Z,20231222,1323,120.16,120.16,120.16,120.16,0,3
ZUI2023Z,20231222,1324,120.16,120.16,120.16,120.16,0,12
ZUI2023Z,20231222,1325,120.16,120.16,120.16,120.16,0,5
ZUI2023Z,20231222,1326,120.16,120.16,120.16,120.16,0,2
ZUI2023Z,20231222,1328,120.17,120.17,120.17,120.17,1,2
ZUI2023Z,20231222,1329,120.16,120.16,120.16,120.16,1,1
ZUI2023Z,20231222,1330,120.16,120.17,120.16,120.17,1,26
ZUI2023Z,20231222,1331,120.16,120.16,120.16,120.16,1,13
ZUI2023Z,20231222,1332,120.17,120.17,120.17,120.17,1,1
ZUI2023Z,20231222,1333,120.17,120.17,120.17,120.17,0,1
ZUI2023Z,20231222,1334,120.18,120.18,120.17,120.17,2,18
ZUI2023Z,20231222,1336,120.17,120.18,120.17,120.18,1,3
ZUI2023Z,20231222,1337,120.18,120.18,120.18,120.18,0,7
ZUI2023Z,20231222,1338,120.18,120.18,120.18,120.18,0,2
ZUI2023Z,20231222,1340,120.18,120.18,120.18,120.18,0,1
ZUI2023Z,20231222,1341,120.18,120.18,120.18,120.18,0,1
ZUI2023Z,20231222,1343,120.18,120.18,120.17,120.17,1,10
ZUI2023Z,20231222,1345,120.18,120.18,120.18,120.18,1,1
ZUI2023Z,20231222,1347,120.18,120.18,120.18,120.18,0,1
ZUI2023Z,20231222,1349,120.18,120.18,120.15,120.15,7,16
ZUI2023Z,20231222,1351,120.17,120.17,120.17,120.17,1,2
ZUI2023Z,20231222,1352,120.17,120.17,120.17,120.17,0,7
ZUI2023Z,20231222,1354,120.18,120.18,120.18,120.18,1,1
ZUI2023Z,20231222,1356,120.18,120.18,120.18,120.18,0,1
ZUI2023Z,20231222,1357,120.18,120.18,120.18,120.18,0,1
ZUI2023Z,20231222,1359,120.18,120.18,120.18,120.18,0,1
ZUI2023Z,20231222,1402,120.18,120.18,120.18,120.18,0,1
ZUI2023Z,20231222,1404,120.18,120.18,120.18,120.18,0,2
ZUI2023Z,20231222,1405,120.18,120.18,120.18,120.18,0,11
ZUI2023Z,20231222,1407,120.18,120.18,120.18,120.18,0,14
ZUI2023Z,20231222,1416,120.19,120.19,120.19,120.19,1,8
ZUI2023Z,20231222,1417,120.19,120.19,120.19,120.19,0,8
ZUI2023Z,20231222,1418,120.19,120.19,120.19,120.19,0,8
ZUI2023Z,20231222,1433,120.19,120.19,120.18,120.18,1,23
ZUI2023Z,20231222,1459,120.18,120.18,120.18,120.18,0,18
ZUI2023Z,20231222,1501,120.19,120.19,120.19,120.19,1,2
ZUI2023Z,20231222,1502,120.20,120.20,120.20,120.20,1,24
ZUI2023Z,20231222,1505,120.20,120.22,120.20,120.22,2,16
ZUI2023Z,20231222,1509,120.21,120.21,120.21,120.21,1,1
ZUI2023Z,20231222,1511,120.22,120.22,120.22,120.22,1,5
ZUI2023Z,20231224,2131,120.19,120.19,120.19,120.19,1,9
ZUI2023Z,20231224,2138,120.20,120.20,120.20,120.20,1,1
ZUI2023Z,20231224,2141,120.22,120.23,120.22,120.22,3,3
ZUI2023Z,20231224,2209,120.25,120.31,120.25,120.31,3,3
ZUI2023Z,20231224,2211,120.34,120.34,120.30,120.30,5,17
ZUI2023Z,20231224,2212,120.30,120.30,120.30,120.30,0,1
ZUI2023Z,20231224,2213,120.30,120.30,120.30,120.30,0,2
ZUI2023Z,20231224,2214,120.31,120.31,120.31,120.31,1,3
ZUI2023Z,20231224,2215,120.32,120.32,120.32,120.32,1,1
ZUI2023Z,20231224,2217,120.32,120.32,120.29,120.29,3,15
ZUI2023Z,20231224,2218,120.30,120.30,120.30,120.30,1,1
ZUI2023Z,20231224,2219,120.30,120.30,120.28,120.28,2,11
ZUI2023Z,20231224,2220,120.28,120.28,120.27,120.27,1,8
ZUI2023Z,20231224,2221,120.28,120.28,120.27,120.27,2,3
ZUI2023Z,20231224,2224,120.27,120.27,120.27,120.27,0,2
ZUI2023Z,20231224,2226,120.28,120.28,120.28,120.28,1,5
ZUI2023Z,20231224,2227,120.26,120.26,120.26,120.26,1,1
ZUI2023Z,20231224,2228,120.27,120.30,120.27,120.30,4,13
ZUI2023Z,20231224,2231,120.29,120.29,120.29,120.29,1,4
ZUI2023Z,20231224,2326,120.30,120.31,120.30,120.31,2,4
ZUI2023Z,20231224,2327,120.32,120.32,120.32,120.32,1,1
ZUI2023Z,20231224,2328,120.32,120.32,120.32,120.32,0,1
ZUI2023Z,20231224,2329,120.32,120.33,120.32,120.33,1,2
ZUI2023Z,20231224,2330,120.34,120.34,120.34,120.34,1,1
ZUI2023Z,20231224,2332,120.34,120.34,120.34,120.34,0,1
ZUI2023Z,20231224,2335,120.34,120.34,120.34,120.34,0,1
ZUI2023Z,20231224,2337,120.34,120.34,120.34,120.34,0,1
ZUI2023Z,20231224,2353,120.33,120.33,120.33,120.33,1,1
ZUI2023Z,20231224,2354,120.32,120.32,120.31,120.31,2,2
ZUI2023Z,20231224,2355,120.31,120.31,120.31,120.31,0,7
ZUI2023Z,20231225,0000,120.31,120.31,120.31,120.31,0,1
ZUI2023Z,20231225,0013,120.30,120.30,120.30,120.30,1,1
ZUI2023Z,20231225,0020,120.32,120.34,120.32,120.34,3,12
ZUI2023Z,20231225,0021,120.34,120.34,120.34,120.34,0,6
ZUI2023Z,20231225,0025,120.34,120.34,120.34,120.34,0,11
ZUI2023Z,20231225,0031,120.33,120.33,120.31,120.31,3,25
ZUI2023Z,20231225,0035,120.30,120.30,120.20,120.23,17,47
ZUI2023Z,20231225,0042,120.24,120.24,120.24,120.24,1,2
ZUI2023Z,20231225,0043,120.23,120.23,120.23,120.23,1,2
ZUI2023Z,20231225,0044,120.23,120.23,120.23,120.23,0,14
ZUI2023Z,20231225,0100,120.23,120.23,120.23,120.23,0,6
ZUI2023Z,20231225,0140,120.23,120.23,120.23,120.23,0,1
ZUI2023Z,20231225,0257,120.24,120.24,120.24,120.24,1,3
ZUI2023Z,20231225,0258,120.24,120.24,120.24,120.24,0,2
ZUI2023Z,20231225,0303,120.24,120.24,120.24,120.24,0,3
ZUI2023Z,20231225,0304,120.25,120.26,120.25,120.26,2,12
ZUI2023Z,20231225,0305,120.26,120.28,120.26,120.28,3,6
ZUI2023Z,20231225,0307,120.28,120.28,120.28,120.28,0,2
ZUI2023Z,20231225,0308,120.28,120.29,120.28,120.29,1,6
ZUI2023Z,20231225,0309,120.29,120.29,120.27,120.27,2,3
ZUI2023Z,20231225,0311,120.28,120.28,120.28,120.28,1,3
ZUI2023Z,20231225,0312,120.29,120.29,120.29,120.29,1,2
ZUI2023Z,20231225,0314,120.30,120.30,120.30,120.30,1,3
ZUI2023Z,20231225,0419,120.29,120.29,120.29,120.29,1,2
ZUI2023Z,20231225,0528,120.28,120.28,120.23,120.24,3,9
ZUI2023Z,20231225,0529,120.25,120.25,120.24,120.24,2,1
ZUI2023Z,20231225,0705,120.24,120.24,120.24,120.24,1,1
ZUI2023Z,20231225,0836,120.29,120.29,120.28,120.28,2,3
ZUI2023Z,20231225,0844,120.27,120.27,120.27,120.27,1,2
ZUI2023Z,20231225,0917,120.24,120.24,120.23,120.23,2,3
ZUI2023Z,20231225,1058,120.23,120.23,120.23,120.23,0,1
ZUI2023Z,20231225,1245,120.23,120.23,120.23,120.23,0,1
ZUI2023Z,20231225,1249,120.20,120.20,120.20,120.20,1,1
ZUI2023Z,20231225,1251,120.20,120.20,120.20,120.20,0,1
ZUI2023Z,20231225,1252,120.19,120.19,120.19,120.19,1,2
ZUI2023Z,20231225,1253,120.18,120.18,120.18,120.18,1,2
ZUI2023Z,20231225,1254,120.18,120.20,120.18,120.20,2,4
ZUI2023Z,20231225,1256,120.20,120.20,120.20,120.20,0,1
ZUI2023Z,20231225,1800,120.36,120.36,120.36,120.36,1,1
ZUI2023Z,20231225,1804,120.33,120.33,120.33,120.33,1,1
ZUI2023Z,20231225,1817,120.28,120.28,120.26,120.26,3,3
ZUI2023Z,20231225,1826,120.28,120.28,120.28,120.28,1,2
ZUI2023Z,20231225,1827,120.28,120.28,120.28,120.28,0,2
ZUI2023Z,20231225,1828,120.30,120.30,120.30,120.30,1,2
ZUI2023Z,20231225,1830,120.29,120.29,120.29,120.29,1,2
ZUI2023Z,20231225,1833,120.29,120.29,120.29,120.29,0,4
ZUI2023Z,20231225,1902,120.30,120.30,120.29,120.29,2,8
ZUI2023Z,20231225,1904,120.28,120.30,120.28,120.30,3,5
ZUI2023Z,20231225,1905,120.30,120.31,120.30,120.31,1,5
ZUI2023Z,20231225,1916,120.20,120.21,120.20,120.20,3,4
ZUI2023Z,20231225,1922,120.23,120.23,120.22,120.22,2,3
ZUI2023Z,20231225,1923,120.22,120.22,120.22,120.22,0,2
ZUI2023Z,20231225,1924,120.23,120.23,120.23,120.23,1,1
ZUI2023Z,20231225,1925,120.22,120.22,120.22,120.22,1,1
ZUI2023Z,20231225,1926,120.22,120.22,120.22,120.22,0,2
ZUI2023Z,20231225,1927,120.22,120.22,120.22,120.22,0,2
ZUI2023Z,20231225,1928,120.22,120.22,120.22,120.22,0,2
ZUI2023Z,20231225,1929,120.22,120.22,120.22,120.22,0,2
ZUI2023Z,20231225,1930,120.22,120.22,120.22,120.22,0,2
ZUI2023Z,20231225,1936,120.21,120.21,120.21,120.21,1,1
ZUI2023Z,20231225,1941,120.23,120.23,120.23,120.23,1,1
ZUI2023Z,20231225,1943,120.22,120.22,120.22,120.22,1,1
ZUI2023Z,20231225,1949,120.22,120.22,120.22,120.22,0,1
ZUI2023Z,20231225,2017,120.26,120.26,120.26,120.26,1,1
ZUI2023Z,20231225,2021,120.26,120.26,120.26,120.26,0,1
ZUI2023Z,20231225,2040,120.26,120.26,120.26,120.26,0,1
ZUI2023Z,20231225,2054,120.26,120.26,120.26,120.26,0,1
ZUI2023Z,20231225,2100,120.25,120.25,120.25,120.25,1,1
ZUI2023Z,20231225,2103,120.24,120.24,120.24,120.24,1,1
ZUI2023Z,20231225,2108,120.25,120.25,120.25,120.25,1,1
ZUI2023Z,20231225,2113,120.25,120.25,120.25,120.25,0,1
ZUI2023Z,20231225,2114,120.25,120.25,120.25,120.25,0,2
ZUI2023Z,20231225,2116,120.25,120.25,120.25,120.25,0,1
ZUI2023Z,20231225,2118,120.24,120.25,120.24,120.25,2,2
ZUI2023Z,20231225,2120,120.24,120.24,120.23,120.23,2,5
ZUI2023Z,20231225,2122,120.23,120.23,120.23,120.23,0,2
ZUI2023Z,20231225,2126,120.24,120.24,120.24,120.24,1,1
ZUI2023Z,20231225,2127,120.24,120.24,120.24,120.24,0,1
ZUI2023Z,20231225,2128,120.23,120.23,120.23,120.23,1,2
ZUI2023Z,20231225,2130,120.25,120.25,120.24,120.24,2,22
ZUI2023Z,20231225,2131,120.24,120.25,120.24,120.24,2,46
ZUI2023Z,20231225,2132,120.26,120.26,120.25,120.25,2,40
ZUI2023Z,20231225,2133,120.24,120.24,120.24,120.24,1,1
ZUI2023Z,20231225,2134,120.24,120.25,120.24,120.25,3,7
ZUI2023Z,20231225,2135,120.25,120.25,120.25,120.25,0,4
ZUI2023Z,20231225,2136,120.26,120.26,120.26,120.26,1,14
ZUI2023Z,20231225,2138,120.25,120.25,120.25,120.25,1,24
ZUI2023Z,20231225,2140,120.26,120.26,120.25,120.26,3,3
ZUI2023Z,20231225,2141,120.26,120.26,120.26,120.26,0,2
ZUI2023Z,20231225,2142,120.26,120.26,120.26,120.26,0,1
ZUI2023Z,20231225,2143,120.26,120.27,120.26,120.27,3,150
ZUI2023Z,20231225,2144,120.28,120.30,120.28,120.30,3,50
ZUI2023Z,20231225,2145,120.30,120.32,120.30,120.31,5,223
ZUI2023Z,20231225,2146,120.31,120.31,120.31,120.31,0,9
ZUI2023Z,20231225,2147,120.31,120.33,120.31,120.32,3,89
ZUI2023Z,20231225,2148,120.33,120.34,120.32,120.32,11,159
ZUI2023Z,20231225,2149,120.32,120.33,120.32,120.32,2,8
ZUI2023Z,20231225,2150,120.32,120.32,120.30,120.31,3,36
ZUI2023Z,20231225,2151,120.31,120.33,120.31,120.32,3,11
ZUI2023Z,20231225,2152,120.32,120.32,120.30,120.31,3,87
ZUI2023Z,20231225,2153,120.30,120.30,120.29,120.30,3,114
ZUI2023Z,20231225,2154,120.30,120.30,120.30,120.30,0,13
ZUI2023Z,20231225,2155,120.29,120.29,120.29,120.29,1,19
ZUI2023Z,20231225,2156,120.29,120.30,120.29,120.29,2,82
ZUI2023Z,20231225,2157,120.30,120.30,120.29,120.30,3,4
ZUI2023Z,20231225,2158,120.29,120.30,120.29,120.30,2,2
ZUI2023Z,20231225,2159,120.29,120.30,120.29,120.30,2,12
ZUI2023Z,20231225,2200,120.29,120.29,120.29,120.29,1,28
ZUI2023Z,20231225,2201,120.29,120.29,120.28,120.28,1,33
ZUI2023Z,20231225,2202,120.28,120.28,120.28,120.28,0,10
ZUI2023Z,20231225,2203,120.28,120.28,120.27,120.27,1,52
ZUI2023Z,20231225,2204,120.28,120.28,120.27,120.28,3,29
ZUI2023Z,20231225,2205,120.28,120.28,120.28,120.28,0,1
ZUI2023Z,20231225,2206,120.27,120.27,120.27,120.27,1,9
ZUI2023Z,20231225,2207,120.27,120.27,120.26,120.26,1,3
ZUI2023Z,20231225,2208,120.27,120.27,120.26,120.27,3,12
ZUI2023Z,20231225,2209,120.26,120.26,120.26,120.26,1,34
ZUI2023Z,20231225,2210,120.26,120.26,120.26,120.26,0,7
ZUI2023Z,20231225,2211,120.25,120.25,120.25,120.25,1,121
ZUI2023Z,20231225,2212,120.24,120.25,120.24,120.25,2,12
ZUI2023Z,20231225,2213,120.25,120.25,120.25,120.25,0,2
ZUI2023Z,20231225,2214,120.24,120.24,120.24,120.24,1,24
ZUI2023Z,20231225,2215,120.24,120.24,120.24,120.24,0,1
ZUI2023Z,20231225,2216,120.23,120.24,120.23,120.24,2,4
ZUI2023Z,20231225,2217,120.24,120.24,120.23,120.23,3,16
ZUI2023Z,20231225,2218,120.23,120.24,120.23,120.23,2,66
ZUI2023Z,20231225,2219,120.23,120.24,120.23,120.24,1,2
ZUI2023Z,20231225,2220,120.23,120.24,120.23,120.24,2,2
ZUI2023Z,20231225,2221,120.24,120.24,120.22,120.23,3,99
ZUI2023Z,20231225,2222,120.23,120.23,120.23,120.23,0,5
ZUI2023Z,20231225,2223,120.23,120.23,120.23,120.23,0,1
ZUI2023Z,20231225,2224,120.23,120.24,120.23,120.24,1,34
ZUI2023Z,20231225,2225,120.24,120.24,120.24,120.24,0,1
ZUI2023Z,20231225,2226,120.24,120.24,120.23,120.23,1,20
ZUI2023Z,20231225,2227,120.23,120.24,120.23,120.23,2,11
ZUI2023Z,20231225,2228,120.24,120.24,120.23,120.23,2,26
ZUI2023Z,20231225,2229,120.22,120.24,120.22,120.24,5,38
ZUI2023Z,20231225,2230,120.24,120.24,120.24,120.24,0,1
ZUI2023Z,20231225,2231,120.24,120.24,120.24,120.24,0,2
ZUI2023Z,20231225,2232,120.24,120.24,120.24,120.24,0,7
ZUI2023Z,20231225,2233,120.24,120.24,120.24,120.24,0,5
ZUI2023Z,20231225,2234,120.23,120.23,120.23,120.23,1,2
ZUI2023Z,20231225,2235,120.22,120.22,120.22,120.22,1,22
ZUI2023Z,20231225,2236,120.22,120.23,120.22,120.23,1,5
ZUI2023Z,20231225,2237,120.23,120.23,120.23,120.23,0,1
ZUI2023Z,20231225,2238,120.23,120.23,120.23,120.23,0,1
ZUI2023Z,20231225,2239,120.23,120.23,120.23,120.23,0,2
ZUI2023Z,20231225,2240,120.23,120.23,120.23,120.23,0,1
ZUI2023Z,20231225,2241,120.23,120.23,120.22,120.22,1,4
ZUI2023Z,20231225,2243,120.22,120.22,120.21,120.21,1,2
ZUI2023Z,20231225,2244,120.22,120.22,120.22,120.22,1,2
ZUI2023Z,20231225,2246,120.23,120.23,120.23,120.23,1,1
ZUI2023Z,20231225,2247,120.22,120.22,120.22,120.22,1,2
ZUI2023Z,20231225,2251,120.22,120.23,120.22,120.23,1,10
ZUI2023Z,20231225,2252,120.22,120.23,120.22,120.23,2,9
ZUI2023Z,20231225,2253,120.23,120.23,120.23,120.23,0,1
ZUI2023Z,20231225,2254,120.24,120.24,120.24,120.24,1,18
ZUI2023Z,20231225,2255,120.23,120.23,120.22,120.22,2,2
ZUI2023Z,20231225,2256,120.23,120.23,120.23,120.23,1,1
ZUI2023Z,20231225,2258,120.23,120.23,120.23,120.23,0,4
ZUI2023Z,20231225,2259,120.23,120.23,120.23,120.23,0,3
ZUI2023Z,20231225,2301,120.23,120.23,120.23,120.23,0,4
ZUI2023Z,20231225,2302,120.23,120.23,120.23,120.23,0,1
ZUI2023Z,20231225,2306,120.23,120.23,120.23,120.23,0,2
ZUI2023Z,20231225,2307,120.22,120.22,120.22,120.22,1,1
ZUI2023Z,20231225,2309,120.22,120.22,120.22,120.22,0,1
ZUI2023Z,20231225,2310,120.23,120.23,120.23,120.23,1,1
ZUI2023Z,20231225,2311,120.22,120.22,120.22,120.22,1,1
ZUI2023Z,20231225,2312,120.23,120.23,120.23,120.23,1,2
ZUI2023Z,20231225,2314,120.24,120.24,120.24,120.24,1,1
ZUI2023Z,20231225,2316,120.23,120.23,120.23,120.23,1,1
ZUI2023Z,20231225,2317,120.23,120.23,120.23,120.23,0,2
ZUI2023Z,20231225,2318,120.23,120.23,120.23,120.23,0,1
ZUI2023Z,20231225,2320,120.22,120.22,120.22,120.22,1,1
ZUI2023Z,20231225,2322,120.23,120.23,120.23,120.23,1,1
ZUI2023Z,20231225,2324,120.23,120.23,120.23,120.23,0,1
ZUI2023Z,20231225,2325,120.23,120.23,120.23,120.23,0,1
ZUI2023Z,20231225,2326,120.22,120.22,120.22,120.22,1,1
ZUI2023Z,20231225,2328,120.22,120.22,120.22,120.22,0,1
ZUI2023Z,20231225,2329,120.22,120.23,120.22,120.23,1,2
ZUI2023Z,20231225,2330,120.23,120.23,120.23,120.23,0,1
ZUI2023Z,20231225,2331,120.22,120.22,120.22,120.22,1,2
ZUI2023Z,20231225,2333,120.23,120.23,120.23,120.23,1,1
ZUI2023Z,20231225,2335,120.22,120.22,120.22,120.22,1,2
ZUI2023Z,20231225,2336,120.23,120.23,120.22,120.23,3,25
ZUI2023Z,20231225,2337,120.24,120.24,120.23,120.23,2,2
ZUI2023Z,20231225,2339,120.24,120.24,120.23,120.24,3,9
ZUI2023Z,20231225,2341,120.26,120.26,120.24,120.24,2,26
ZUI2023Z,20231225,2342,120.25,120.25,120.24,120.24,2,3
ZUI2023Z,20231225,2344,120.25,120.27,120.25,120.27,2,30
ZUI2023Z,20231225,2345,120.26,120.26,120.26,120.26,1,92
ZUI2023Z,20231225,2346,120.26,120.27,120.26,120.27,1,13
ZUI2023Z,20231225,2347,120.27,120.27,120.27,120.27,0,4
ZUI2023Z,20231225,2348,120.27,120.28,120.27,120.28,1,4
ZUI2023Z,20231225,2349,120.27,120.27,120.27,120.27,1,5
ZUI2023Z,20231225,2352,120.27,120.27,120.27,120.27,0,1
ZUI2023Z,20231225,2353,120.27,120.27,120.27,120.27,0,18
ZUI2023Z,20231225,2354,120.26,120.26,120.26,120.26,1,7
ZUI2023Z,20231225,2356,120.26,120.26,120.26,120.26,0,7
ZUI2023Z,20231225,2358,120.26,120.26,120.26,120.26,0,3
ZUI2023Z,20231225,2359,120.26,120.26,120.25,120.26,2,33
ZUI2023Z,20231226,0000,120.26,120.26,120.25,120.26,2,115
ZUI2023Z,20231226,0001,120.26,120.26,120.26,120.26,0,2
ZUI2023Z,20231226,0002,120.26,120.26,120.26,120.26,0,1
ZUI2023Z,20231226,0003,120.25,120.25,120.24,120.24,2,6
ZUI2023Z,20231226,0004,120.24,120.24,120.24,120.24,0,5
ZUI2023Z,20231226,0005,120.25,120.25,120.25,120.25,1,1
ZUI2023Z,20231226,0008,120.24,120.24,120.23,120.23,2,6
ZUI2023Z,20231226,0009,120.24,120.24,120.24,120.24,1,6
ZUI2023Z,20231226,0011,120.25,120.25,120.25,120.25,1,1
ZUI2023Z,20231226,0012,120.25,120.25,120.24,120.24,1,3
ZUI2023Z,20231226,0016,120.25,120.25,120.24,120.24,2,3
ZUI2023Z,20231226,0017,120.25,120.25,120.25,120.25,1,3
ZUI2023Z,20231226,0019,120.25,120.25,120.25,120.25,0,1
ZUI2023Z,20231226,0020,120.25,120.25,120.25,120.25,0,1
ZUI2023Z,20231226,0021,120.25,120.25,120.24,120.24,1,54
ZUI2023Z,20231226,0022,120.24,120.24,120.24,120.24,0,31
ZUI2023Z,20231226,0023,120.24,120.24,120.24,120.24,0,15
ZUI2023Z,20231226,0026,120.25,120.25,120.25,120.25,1,1
ZUI2023Z,20231226,0027,120.25,120.25,120.25,120.25,0,1
ZUI2023Z,20231226,0029,120.24,120.24,120.24,120.24,1,28
ZUI2023Z,20231226,0030,120.24,120.24,120.24,120.24,0,14
ZUI2023Z,20231226,0031,120.25,120.25,120.25,120.25,1,24
ZUI2023Z,20231226,0032,120.25,120.25,120.25,120.25,0,1
ZUI2023Z,20231226,0033,120.24,120.24,120.24,120.24,1,43
ZUI2023Z,20231226,0034,120.24,120.24,120.24,120.24,0,25
ZUI2023Z,20231226,0035,120.25,120.25,120.25,120.25,1,52
ZUI2023Z,20231226,0037,120.25,120.25,120.25,120.25,0,1
ZUI2023Z,20231226,0039,120.25,120.25,120.25,120.25,0,1
ZUI2023Z,20231226,0042,120.25,120.25,120.24,120.25,2,9
ZUI2023Z,20231226,0043,120.25,120.25,120.25,120.25,0,1
ZUI2023Z,20231226,0044,120.24,120.24,120.24,120.24,1,3
ZUI2023Z,20231226,0045,120.24,120.24,120.24,120.24,0,3
ZUI2023Z,20231226,0046,120.25,120.25,120.25,120.25,1,1
ZUI2023Z,20231226,0047,120.25,120.25,120.25,120.25,0,1
ZUI2023Z,20231226,0049,120.25,120.25,120.25,120.25,0,10
ZUI2023Z,20231226,0050,120.25,120.25,120.25,120.25,0,16
ZUI2023Z,20231226,0051,120.25,120.25,120.25,120.25,0,11
ZUI2023Z,20231226,0052,120.25,120.25,120.25,120.25,0,122
ZUI2023Z,20231226,0053,120.25,120.25,120.25,120.25,0,29
ZUI2023Z,20231226,0054,120.25,120.26,120.25,120.26,1,70
ZUI2023Z,20231226,0055,120.26,120.26,120.26,120.26,0,5
ZUI2023Z,20231226,0056,120.26,120.26,120.26,120.26,0,12
ZUI2023Z,20231226,0057,120.27,120.27,120.26,120.26,2,18
ZUI2023Z,20231226,0058,120.26,120.26,120.25,120.25,1,58
ZUI2023Z,20231226,0059,120.26,120.26,120.26,120.26,1,51
ZUI2023Z,20231226,0100,120.26,120.26,120.25,120.25,1,47
ZUI2023Z,20231226,0101,120.25,120.26,120.25,120.25,2,16
ZUI2023Z,20231226,0102,120.26,120.26,120.25,120.26,3,8
ZUI2023Z,20231226,0103,120.25,120.26,120.25,120.26,2,2
ZUI2023Z,20231226,0104,120.25,120.26,120.25,120.25,3,7
ZUI2023Z,20231226,0105,120.25,120.26,120.25,120.26,1,7
ZUI2023Z,20231226,0106,120.26,120.26,120.26,120.26,0,2
ZUI2023Z,20231226,0107,120.26,120.26,120.26,120.26,0,2
ZUI2023Z,20231226,0108,120.26,120.26,120.26,120.26,0,3
ZUI2023Z,20231226,0109,120.26,120.26,120.26,120.26,0,2
ZUI2023Z,20231226,0110,120.26,120.26,120.26,120.26,0,1
ZUI2023Z,20231226,0111,120.26,120.26,120.26,120.26,0,1
ZUI2023Z,20231226,0112,120.26,120.26,120.25,120.25,1,24
ZUI2023Z,20231226,0113,120.25,120.26,120.25,120.25,2,16
ZUI2023Z,20231226,0114,120.26,120.26,120.26,120.26,1,1
ZUI2023Z,20231226,0115,120.25,120.25,120.25,120.25,1,1
ZUI2023Z,20231226,0116,120.24,120.24,120.24,120.24,1,64
ZUI2023Z,20231226,0117,120.25,120.25,120.24,120.24,2,3
ZUI2023Z,20231226,0118,120.24,120.24,120.24,120.24,0,5
ZUI2023Z,20231226,0119,120.24,120.24,120.23,120.23,1,78
ZUI2023Z,20231226,0120,120.23,120.24,120.23,120.23,2,92
ZUI2023Z,20231226,0121,120.23,120.23,120.23,120.23,0,31
ZUI2023Z,20231226,0122,120.23,120.23,120.23,120.23,0,19
ZUI2023Z,20231226,0123,120.23,120.23,120.23,120.23,0,16
ZUI2023Z,20231226,0124,120.22,120.22,120.22,120.22,1,18
ZUI2023Z,20231226,0125,120.21,120.21,120.21,120.21,1,14
ZUI2023Z,20231226,0127,120.22,120.22,120.22,120.22,1,6
ZUI2023Z,20231226,0129,120.22,120.22,120.22,120.22,0,1
ZUI2023Z,20231226,0132,120.22,120.22,120.21,120.21,1,4
ZUI2023Z,20231226,0133,120.21,120.21,120.21,120.21,0,2
ZUI2023Z,20231226,0134,120.21,120.22,120.21,120.22,1,13
ZUI2023Z,20231226,0135,120.21,120.21,120.21,120.21,1,1
ZUI2023Z,20231226,0136,120.21,120.21,120.21,120.21,0,2
ZUI2023Z,20231226,0137,120.22,120.22,120.20,120.20,2,5
ZUI2023Z,20231226,0138,120.20,120.20,120.20,120.20,0,1
ZUI2023Z,20231226,0139,120.19,120.19,120.19,120.19,1,4
ZUI2023Z,20231226,0140,120.19,120.20,120.19,120.20,1,3
ZUI2023Z,20231226,0141,120.20,120.20,120.18,120.20,3,4
ZUI2023Z,20231226,0143,120.19,120.20,120.19,120.20,2,6
ZUI2023Z,20231226,0144,120.20,120.20,120.20,120.20,0,1
ZUI2023Z,20231226,0146,120.20,120.20,120.19,120.19,1,2
ZUI2023Z,20231226,0148,120.20,120.20,120.19,120.19,2,2
ZUI2023Z,20231226,0150,120.20,120.20,120.18,120.18,5,115
ZUI2023Z,20231226,0151,120.19,120.19,120.19,120.19,1,2
ZUI2023Z,20231226,0154,120.18,120.18,120.17,120.18,3,16
ZUI2023Z,20231226,0156,120.18,120.18,120.18,120.18,0,3
ZUI2023Z,20231226,0157,120.19,120.19,120.19,120.19,1,4
ZUI2023Z,20231226,0158,120.19,120.20,120.19,120.20,3,53
ZUI2023Z,20231226,0200,120.20,120.20,120.20,120.20,0,6
ZUI2023Z,20231226,0201,120.19,120.19,120.18,120.18,2,48
ZUI2023Z,20231226,0202,120.18,120.19,120.18,120.19,1,69
ZUI2023Z,20231226,0203,120.20,120.20,120.19,120.19,2,4
ZUI2023Z,20231226,0204,120.19,120.19,120.19,120.19,0,20
ZUI2023Z,20231226,0205,120.20,120.20,120.20,120.20,1,1
ZUI2023Z,20231226,0206,120.19,120.19,120.19,120.19,1,79
ZUI2023Z,20231226,0207,120.19,120.19,120.19,120.19,0,49
ZUI2023Z,20231226,0208,120.19,120.19,120.19,120.19,0,43
ZUI2023Z,20231226,0209,120.18,120.19,120.18,120.19,2,7
ZUI2023Z,20231226,0210,120.19,120.19,120.19,120.19,0,2
ZUI2023Z,20231226,0211,120.19,120.20,120.19,120.20,1,9
ZUI2023Z,20231226,0212,120.20,120.20,120.20,120.20,0,1
ZUI2023Z,20231226,0213,120.20,120.20,120.20,120.20,0,1
ZUI2023Z,20231226,0214,120.20,120.21,120.20,120.21,1,82
ZUI2023Z,20231226,0215,120.21,120.21,120.21,120.21,0,7
ZUI2023Z,20231226,0216,120.21,120.21,120.21,120.21,0,17
ZUI2023Z,20231226,0217,120.22,120.22,120.22,120.22,1,1
ZUI2023Z,20231226,0218,120.22,120.22,120.21,120.21,1,6
ZUI2023Z,20231226,0219,120.21,120.21,120.21,120.21,0,2
ZUI2023Z,20231226,0220,120.21,120.21,120.20,120.20,1,21
ZUI2023Z,20231226,0221,120.20,120.20,120.20,120.20,0,15
ZUI2023Z,20231226,0222,120.20,120.21,120.20,120.21,1,9
ZUI2023Z,20231226,0223,120.20,120.20,120.20,120.20,1,4
ZUI2023Z,20231226,0224,120.21,120.21,120.21,120.21,1,1
ZUI2023Z,20231226,0225,120.21,120.21,120.21,120.21,0,85
ZUI2023Z,20231226,0226,120.21,120.22,120.21,120.22,1,16
ZUI2023Z,20231226,0227,120.21,120.21,120.21,120.21,1,31
ZUI2023Z,20231226,0228,120.22,120.22,120.22,120.22,1,1
ZUI2023Z,20231226,0230,120.21,120.21,120.20,120.20,2,36
ZUI2023Z,20231226,0232,120.21,120.21,120.21,120.21,1,1
ZUI2023Z,20231226,0234,120.21,120.21,120.21,120.21,0,50
ZUI2023Z,20231226,0235,120.21,120.21,120.21,120.21,0,226
ZUI2023Z,20231226,0236,120.21,120.21,120.21,120.21,0,401
ZUI2023Z,20231226,0237,120.21,120.21,120.21,120.21,0,18
ZUI2023Z,20231226,0238,120.21,120.21,120.20,120.20,1,118
ZUI2023Z,20231226,0239,120.21,120.21,120.21,120.21,1,100
ZUI2023Z,20231226,0240,120.21,120.21,120.21,120.21,0,1
ZUI2023Z,20231226,0241,120.21,120.21,120.21,120.21,0,24
ZUI2023Z,20231226,0242,120.21,120.22,120.21,120.22,1,4
ZUI2023Z,20231226,0243,120.21,120.21,120.21,120.21,1,89
ZUI2023Z,20231226,0244,120.21,120.21,120.21,120.21,0,1
ZUI2023Z,20231226,0245,120.21,120.21,120.21,120.21,0,211
ZUI2023Z,20231226,0246,120.21,120.21,120.21,120.21,0,3
ZUI2023Z,20231226,0247,120.21,120.21,120.21,120.21,0,7
ZUI2023Z,20231226,0248,120.21,120.21,120.20,120.20,1,222
ZUI2023Z,20231226,0249,120.21,120.21,120.21,120.21,1,1
ZUI2023Z,20231226,0250,120.20,120.21,120.20,120.21,2,278
ZUI2023Z,20231226,0251,120.21,120.21,120.21,120.21,0,56
ZUI2023Z,20231226,0252,120.21,120.21,120.21,120.21,0,6
ZUI2023Z,20231226,0253,120.21,120.22,120.21,120.22,3,23
ZUI2023Z,20231226,0254,120.21,120.22,120.21,120.22,2,11
ZUI2023Z,20231226,0255,120.22,120.22,120.20,120.20,2,59
ZUI2023Z,20231226,0256,120.21,120.21,120.21,120.21,1,1
ZUI2023Z,20231226,0258,120.21,120.21,120.21,120.21,0,1
ZUI2023Z,20231226,0300,120.21,120.22,120.21,120.22,1,12
ZUI2023Z,20231226,0301,120.21,120.21,120.21,120.21,1,2
ZUI2023Z,20231226,0302,120.22,120.22,120.20,120.21,4,11
ZUI2023Z,20231226,0303,120.21,120.21,120.20,120.20,1,4
ZUI2023Z,20231226,0304,120.20,120.21,120.20,120.21,7,40
ZUI2023Z,20231226,0305,120.21,120.21,120.21,120.21,0,12
ZUI2023Z,20231226,0306,120.21,120.21,120.21,120.21,0,3
ZUI2023Z,20231226,0307,120.22,120.22,120.21,120.21,2,14
ZUI2023Z,20231226,0308,120.22,120.23,120.21,120.22,7,143
ZUI2023Z,20231226,0309,120.22,120.22,120.22,120.22,0,14
ZUI2023Z,20231226,0310,120.22,120.22,120.22,120.22,0,18
ZUI2023Z,20231226,0311,120.23,120.23,120.23,120.23,1,1
ZUI2023Z,20231226,0313,120.23,120.23,120.23,120.23,0,1
ZUI2023Z,20231226,0314,120.23,120.23,120.22,120.23,2,24
ZUI2023Z,20231226,0315,120.24,120.25,120.23,120.23,4,183
ZUI2023Z,20231226,0316,120.24,120.24,120.24,120.24,1,31
ZUI2023Z,20231226,0318,120.24,120.24,120.23,120.23,1,56
ZUI2023Z,20231226,0319,120.25,120.25,120.24,120.24,2,2
ZUI2023Z,20231226,0320,120.24,120.24,120.24,120.24,0,1
ZUI2023Z,20231226,0323,120.24,120.24,120.22,120.23,3,8
ZUI2023Z,20231226,0324,120.23,120.23,120.23,120.23,0,14
ZUI2023Z,20231226,0325,120.23,120.23,120.23,120.23,0,1
ZUI2023Z,20231226,0326,120.23,120.23,120.23,120.23,0,2
ZUI2023Z,20231226,0327,120.23,120.24,120.23,120.24,1,11
ZUI2023Z,20231226,0328,120.23,120.23,120.23,120.23,1,8
ZUI2023Z,20231226,0329,120.23,120.24,120.23,120.24,1,3
ZUI2023Z,20231226,0330,120.24,120.24,120.23,120.23,1,43
ZUI2023Z,20231226,0331,120.23,120.23,120.23,120.23,0,49
ZUI2023Z,20231226,0332,120.23,120.23,120.22,120.23,2,22
ZUI2023Z,20231226,0333,120.23,120.24,120.23,120.24,1,8
ZUI2023Z,20231226,0334,120.24,120.24,120.23,120.24,2,13
ZUI2023Z,20231226,0335,120.23,120.23,120.22,120.22,2,33
ZUI2023Z,20231226,0336,120.24,120.24,120.24,120.24,1,1
ZUI2023Z,20231226,0337,120.24,120.24,120.24,120.24,0,1
ZUI2023Z,20231226,0338,120.23,120.24,120.22,120.23,4,19
ZUI2023Z,20231226,0339,120.23,120.24,120.23,120.24,1,2
ZUI2023Z,20231226,0340,120.23,120.24,120.23,120.24,2,9
ZUI2023Z,20231226,0341,120.23,120.24,120.23,120.24,2,2
ZUI2023Z,20231226,0342,120.24,120.25,120.23,120.24,4,23
ZUI2023Z,20231226,0343,120.25,120.25,120.25,120.25,1,1
ZUI2023Z,20231226,0344,120.24,120.25,120.24,120.24,3,24
ZUI2023Z,20231226,0345,120.24,120.24,120.24,120.24,0,7
ZUI2023Z,20231226,0346,120.23,120.24,120.23,120.23,3,17
ZUI2023Z,20231226,0347,120.23,120.24,120.23,120.24,3,16
ZUI2023Z,20231226,0348,120.23,120.23,120.23,120.23,1,22
ZUI2023Z,20231226,0349,120.23,120.23,120.23,120.23,0,3
ZUI2023Z,20231226,0350,120.23,120.23,120.23,120.23,0,4
ZUI2023Z,20231226,0351,120.23,120.23,120.23,120.23,0,3
ZUI2023Z,20231226,0352,120.23,120.23,120.23,120.23,0,1
ZUI2023Z,20231226,0353,120.22,120.23,120.22,120.23,2,5
ZUI2023Z,20231226,0354,120.22,120.23,120.22,120.23,2,45
ZUI2023Z,20231226,0355,120.23,120.23,120.23,120.23,0,29
ZUI2023Z,20231226,0356,120.23,120.24,120.22,120.22,3,141
ZUI2023Z,20231226,0357,120.23,120.23,120.23,120.23,1,7
ZUI2023Z,20231226,0358,120.23,120.23,120.23,120.23,0,7
ZUI2023Z,20231226,0359,120.23,120.24,120.23,120.24,1,110
ZUI2023Z,20231226,0400,120.24,120.24,120.23,120.23,1,278
ZUI2023Z,20231226,0401,120.23,120.24,120.23,120.23,2,269
ZUI2023Z,20231226,0402,120.23,120.23,120.23,120.23,0,81
ZUI2023Z,20231226,0403,120.23,120.24,120.23,120.23,2,94
ZUI2023Z,20231226,0404,120.24,120.24,120.23,120.23,2,27
ZUI2023Z,20231226,0405,120.23,120.23,120.23,120.23,0,1
ZUI2023Z,20231226,0406,120.24,120.24,120.24,120.24,1,1
ZUI2023Z,20231226,0407,120.24,120.24,120.23,120.23,1,2
ZUI2023Z,20231226,0408,120.24,120.24,120.24,120.24,1,1
ZUI2023Z,20231226,0409,120.23,120.23,120.23,120.23,1,1
ZUI2023Z,20231226,0410,120.23,120.23,120.23,120.23,0,1
ZUI2023Z,20231226,0414,120.23,120.23,120.23,120.23,0,105
ZUI2023Z,20231226,0416,120.23,120.23,120.23,120.23,0,1
ZUI2023Z,20231226,0418,120.24,120.24,120.24,120.24,1,1
ZUI2023Z,20231226,0419,120.24,120.24,120.24,120.24,0,112
ZUI2023Z,20231226,0420,120.23,120.23,120.23,120.23,1,8
ZUI2023Z,20231226,0422,120.24,120.24,120.24,120.24,1,1
ZUI2023Z,20231226,0423,120.24,120.24,120.24,120.24,0,8
ZUI2023Z,20231226,0426,120.24,120.24,120.24,120.24,0,1
ZUI2023Z,20231226,0427,120.23,120.23,120.23,120.23,1,13
ZUI2023Z,20231226,0428,120.24,120.24,120.23,120.23,2,11
ZUI2023Z,20231226,0429,120.23,120.23,120.23,120.23,0,3
ZUI2023Z,20231226,0430,120.23,120.24,120.23,120.23,2,14
ZUI2023Z,20231226,0431,120.23,120.23,120.23,120.23,0,52
ZUI2023Z,20231226,0433,120.23,120.23,120.23,120.23,0,1
ZUI2023Z,20231226,0434,120.23,120.24,120.23,120.23,2,60
ZUI2023Z,20231226,0437,120.23,120.23,120.23,120.23,0,1
ZUI2023Z,20231226,0438,120.23,120.23,120.23,120.23,0,4
ZUI2023Z,20231226,0439,120.23,120.23,120.23,120.23,0,1
ZUI2023Z,20231226,0441,120.23,120.23,120.23,120.23,0,1
ZUI2023Z,20231226,0442,120.23,120.23,120.23,120.23,0,4
ZUI2023Z,20231226,0443,120.23,120.23,120.23,120.23,0,2
ZUI2023Z,20231226,0444,120.23,120.23,120.23,120.23,0,10
ZUI2023Z,20231226,0445,120.24,120.24,120.24,120.24,1,1
ZUI2023Z,20231226,0449,120.24,120.24,120.24,120.24,0,1
ZUI2023Z,20231226,0453,120.24,120.24,120.24,120.24,0,1
ZUI2023Z,20231226,0457,120.24,120.24,120.24,120.24,0,2
ZUI2023Z,20231226,0459,120.24,120.24,120.24,120.24,0,28
ZUI2023Z,20231226,0500,120.24,120.24,120.24,120.24,0,26
ZUI2023Z,20231226,0504,120.24,120.24,120.24,120.24,0,1
ZUI2023Z,20231226,0506,120.23,120.23,120.23,120.23,1,1
ZUI2023Z,20231226,0508,120.23,120.23,120.23,120.23,0,5
ZUI2023Z,20231226,0510,120.23,120.23,120.23,120.23,0,2
ZUI2023Z,20231226,0512,120.24,120.24,120.24,120.24,1,1
ZUI2023Z,20231226,0516,120.24,120.24,120.24,120.24,0,2
ZUI2023Z,20231226,0518,120.23,120.23,120.22,120.22,2,23
ZUI2023Z,20231226,0519,120.23,120.23,120.23,120.23,1,3
ZUI2023Z,20231226,0520,120.23,120.23,120.23,120.23,0,1
ZUI2023Z,20231226,0522,120.23,120.24,120.23,120.23,2,27
ZUI2023Z,20231226,0523,120.23,120.23,120.23,120.23,0,16
ZUI2023Z,20231226,0525,120.23,120.24,120.23,120.24,1,17
ZUI2023Z,20231226,0526,120.24,120.24,120.24,120.24,0,42
ZUI2023Z,20231226,0527,120.24,120.24,120.23,120.23,5,127
ZUI2023Z,20231226,0528,120.24,120.24,120.23,120.24,3,47
ZUI2023Z,20231226,0529,120.23,120.25,120.22,120.23,6,91
ZUI2023Z,20231226,0550,120.24,120.26,120.22,120.26,5,61
ZUI2023Z,20231226,0603,120.24,120.24,120.24,120.24,1,26
ZUI2023Z,20231226,0605,120.23,120.23,120.23,120.23,1,10
ZUI2023Z,20231226,0607,120.24,120.24,120.24,120.24,1,20
ZUI2023Z,20231226,0608,120.24,120.24,120.23,120.23,1,11
ZUI2023Z,20231226,0615,120.24,120.24,120.24,120.24,1,2
ZUI2023Z,20231226,0616,120.23,120.23,120.23,120.23,1,1
ZUI2023Z,20231226,0624,120.23,120.23,120.22,120.22,1,33
ZUI2023Z,20231226,0626,120.22,120.22,120.22,120.22,0,75
ZUI2023Z,20231226,0629,120.22,120.22,120.21,120.21,1,17
ZUI2023Z,20231226,0631,120.22,120.22,120.22,120.22,1,1
ZUI2023Z,20231226,0638,120.22,120.22,120.22,120.22,0,1
ZUI2023Z,20231226,0640,120.21,120.21,120.21,120.21,1,1
ZUI2023Z,20231226,0642,120.21,120.21,120.21,120.21,0,12
ZUI2023Z,20231226,0645,120.22,120.22,120.22,120.22,1,1
ZUI2023Z,20231226,0646,120.21,120.21,120.21,120.21,1,1
ZUI2023Z,20231226,0649,120.21,120.21,120.21,120.21,0,5
ZUI2023Z,20231226,0656,120.22,120.22,120.22,120.22,1,1
ZUI2023Z,20231226,0657,120.22,120.22,120.22,120.22,0,1
ZUI2023Z,20231226,0658,120.22,120.23,120.22,120.23,1,7
ZUI2023Z,20231226,0659,120.22,120.22,120.22,120.22,1,2
ZUI2023Z,20231226,0712,120.22,120.22,120.22,120.22,0,1
ZUI2023Z,20231226,0719,120.22,120.22,120.22,120.22,0,13
ZUI2023Z,20231226,0720,120.22,120.22,120.22,120.22,0,11
ZUI2023Z,20231226,0724,120.22,120.22,120.22,120.22,0,11
ZUI2023Z,20231226,0725,120.23,120.23,120.23,120.23,1,2
ZUI2023Z,20231226,0730,120.23,120.23,120.23,120.23,0,42
ZUI2023Z,20231226,0733,120.23,120.23,120.23,120.23,0,2
ZUI2023Z,20231226,0735,120.23,120.23,120.23,120.23,0,93
ZUI2023Z,20231226,0736,120.24,120.24,120.24,120.24,1,1
ZUI2023Z,20231226,0737,120.24,120.24,120.24,120.24,0,41
ZUI2023Z,20231226,0740,120.23,120.23,120.23,120.23,1,15
ZUI2023Z,20231226,0741,120.24,120.25,120.24,120.25,2,22
ZUI2023Z,20231226,0743,120.25,120.25,120.25,120.25,0,9
ZUI2023Z,20231226,0744,120.25,120.25,120.25,120.25,0,6
ZUI2023Z,20231226,0745,120.25,120.25,120.25,120.25,0,42
ZUI2023Z,20231226,0747,120.24,120.24,120.24,120.24,1,13
ZUI2023Z,20231226,0748,120.25,120.25,120.25,120.25,1,7
ZUI2023Z,20231226,0756,120.25,120.25,120.25,120.25,0,1
ZUI2023Z,20231226,0811,120.26,120.26,120.26,120.26,1,2
ZUI2023Z,20231226,0812,120.26,120.26,120.26,120.26,0,1
ZUI2023Z,20231226,0817,120.26,120.26,120.26,120.26,0,48
ZUI2023Z,20231226,0818,120.26,120.26,120.26,120.26,0,32
ZUI2023Z,20231226,0820,120.26,120.26,120.26,120.26,0,1
ZUI2023Z,20231226,0821,120.26,120.26,120.26,120.26,0,1
ZUI2023Z,20231226,0822,120.27,120.28,120.26,120.26,3,5
ZUI2023Z,20231226,0823,120.26,120.26,120.26,120.26,0,1
ZUI2023Z,20231226,0825,120.27,120.27,120.27,120.27,1,9
ZUI2023Z,20231226,0829,120.26,120.26,120.26,120.26,1,25
ZUI2023Z,20231226,0830,120.27,120.27,120.26,120.26,2,6
ZUI2023Z,20231226,0831,120.27,120.27,120.26,120.26,2,8
ZUI2023Z,20231226,0834,120.27,120.27,120.27,120.27,1,2
ZUI2023Z,20231226,0836,120.27,120.27,120.26,120.26,1,19
ZUI2023Z,20231226,0838,120.26,120.27,120.26,120.27,1,54
ZUI2023Z,20231226,0840,120.27,120.27,120.27,120.27,0,2
ZUI2023Z,20231226,0841,120.27,120.28,120.27,120.27,2,211
ZUI2023Z,20231226,0844,120.27,120.27,120.27,120.27,0,1
ZUI2023Z,20231226,0845,120.27,120.28,120.27,120.28,1,39
ZUI2023Z,20231226,0846,120.27,120.27,120.27,120.27,1,1
ZUI2023Z,20231226,0852,120.28,120.28,120.28,120.28,1,5
ZUI2023Z,20231226,0858,120.28,120.28,120.28,120.28,0,4
ZUI2023Z,20231226,0859,120.27,120.27,120.27,120.27,1,25
ZUI2023Z,20231226,0900,120.27,120.28,120.27,120.28,1,165
ZUI2023Z,20231226,0901,120.28,120.28,120.27,120.27,1,102
ZUI2023Z,20231226,0902,120.27,120.27,120.27,120.27,0,72
ZUI2023Z,20231226,0905,120.28,120.28,120.28,120.28,1,5
ZUI2023Z,20231226,0906,120.28,120.28,120.28,120.28,0,1
ZUI2023Z,20231226,0909,120.27,120.27,120.27,120.27,1,21
ZUI2023Z,20231226,0911,120.27,120.27,120.27,120.27,0,1
ZUI2023Z,20231226,0914,120.28,120.28,120.28,120.28,1,5
ZUI2023Z,20231226,0916,120.28,120.28,120.27,120.28,2,103
ZUI2023Z,20231226,0917,120.28,120.28,120.28,120.28,0,2
ZUI2023Z,20231226,0918,120.27,120.27,120.27,120.27,1,21
ZUI2023Z,20231226,0920,120.27,120.27,120.27,120.27,0,1
ZUI2023Z,20231226,0923,120.27,120.27,120.27,120.27,0,19
ZUI2023Z,20231226,0924,120.27,120.27,120.27,120.27,0,15
ZUI2023Z,20231226,0925,120.27,120.27,120.27,120.27,0,1
ZUI2023Z,20231226,0926,120.27,120.27,120.27,120.27,0,49
ZUI2023Z,20231226,0929,120.25,120.25,120.25,120.25,1,7
ZUI2023Z,20231226,0932,120.26,120.26,120.26,120.26,1,13
ZUI2023Z,20231226,0933,120.27,120.27,120.27,120.27,1,1
ZUI2023Z,20231226,0934,120.27,120.27,120.27,120.27,0,1
ZUI2023Z,20231226,0935,120.27,120.27,120.27,120.27,0,6
ZUI2023Z,20231226,0936,120.25,120.25,120.23,120.23,3,75
ZUI2023Z,20231226,0938,120.22,120.22,120.22,120.22,1,17
ZUI2023Z,20231226,0939,120.21,120.21,120.21,120.21,1,20
ZUI2023Z,20231226,0940,120.20,120.20,120.19,120.20,3,36
ZUI2023Z,20231226,0941,120.21,120.22,120.21,120.21,5,104
ZUI2023Z,20231226,0944,120.22,120.22,120.22,120.22,1,3
ZUI2023Z,20231226,0956,120.23,120.23,120.23,120.23,1,1
ZUI2023Z,20231226,0957,120.23,120.23,120.23,120.23,0,9
ZUI2023Z,20231226,0959,120.22,120.22,120.22,120.22,1,27
ZUI2023Z,20231226,1000,120.21,120.23,120.21,120.23,3,39
ZUI2023Z,20231226,1011,120.23,120.23,120.23,120.23,0,5
ZUI2023Z,20231226,1015,120.23,120.23,120.23,120.23,0,1
ZUI2023Z,20231226,1016,120.23,120.23,120.23,120.23,0,1
ZUI2023Z,20231226,1018,120.23,120.23,120.23,120.23,0,1
ZUI2023Z,20231226,1019,120.22,120.22,120.22,120.22,1,1
ZUI2023Z,20231226,1027,120.23,120.23,120.23,120.23,1,5
ZUI2023Z,20231226,1031,120.23,120.23,120.23,120.23,0,5
ZUI2023Z,20231226,1032,120.23,120.23,120.23,120.23,0,5
ZUI2023Z,20231226,1035,120.23,120.23,120.23,120.23,0,28
ZUI2023Z,20231226,1038,120.23,120.23,120.23,120.23,0,21
ZUI2023Z,20231226,1040,120.24,120.24,120.24,120.24,1,2
ZUI2023Z,20231226,1041,120.24,120.24,120.24,120.24,0,13
ZUI2023Z,20231226,1044,120.24,120.24,120.24,120.24,0,8
ZUI2023Z,20231226,1045,120.24,120.24,120.24,120.24,0,16
ZUI2023Z,20231226,1050,120.24,120.24,120.23,120.23,1,8
ZUI2023Z,20231226,1052,120.24,120.24,120.24,120.24,1,1
ZUI2023Z,20231226,1053,120.25,120.25,120.25,120.25,1,1
ZUI2023Z,20231226,1054,120.25,120.25,120.25,120.25,0,1
ZUI2023Z,20231226,1056,120.25,120.25,120.25,120.25,0,4
ZUI2023Z,20231226,1057,120.25,120.25,120.25,120.25,0,1
ZUI2023Z,20231226,1058,120.25,120.25,120.25,120.25,0,1
ZUI2023Z,20231226,1059,120.25,120.25,120.25,120.25,0,1
ZUI2023Z,20231226,1100,120.25,120.26,120.24,120.25,3,134
ZUI2023Z,20231226,1103,120.26,120.26,120.25,120.25,2,50
ZUI2023Z,20231226,1109,120.26,120.27,120.26,120.27,2,39
ZUI2023Z,20231226,1110,120.27,120.27,120.27,120.27,0,1
ZUI2023Z,20231226,1111,120.26,120.26,120.26,120.26,1,50
ZUI2023Z,20231226,1118,120.27,120.27,120.27,120.27,1,5
ZUI2023Z,20231226,1138,120.26,120.26,120.26,120.26,1,2
ZUI2023Z,20231226,1142,120.27,120.27,120.27,120.27,1,1
ZUI2023Z,20231226,1143,120.27,120.27,120.27,120.27,0,1
ZUI2023Z,20231226,1146,120.26,120.26,120.26,120.26,1,1
ZUI2023Z,20231226,1147,120.26,120.26,120.26,120.26,0,5
ZUI2023Z,20231226,1148,120.26,120.26,120.26,120.26,0,5
ZUI2023Z,20231226,1150,120.26,120.26,120.26,120.26,0,12
ZUI2023Z,20231226,1156,120.25,120.25,120.25,120.25,1,6
ZUI2023Z,20231226,1159,120.24,120.24,120.23,120.23,2,23
ZUI2023Z,20231226,1201,120.23,120.23,120.23,120.23,0,1
ZUI2023Z,20231226,1203,120.23,120.23,120.23,120.23,0,26
ZUI2023Z,20231226,1204,120.23,120.23,120.22,120.22,1,32
ZUI2023Z,20231226,1205,120.23,120.23,120.23,120.23,1,3
ZUI2023Z,20231226,1206,120.22,120.22,120.22,120.22,1,5
ZUI2023Z,20231226,1207,120.22,120.22,120.22,120.22,0,10
ZUI2023Z,20231226,1208,120.22,120.22,120.22,120.22,0,7
ZUI2023Z,20231226,1209,120.22,120.23,120.22,120.23,1,29
ZUI2023Z,20231226,1210,120.22,120.23,120.22,120.23,2,12
ZUI2023Z,20231226,1211,120.23,120.23,120.23,120.23,0,38
ZUI2023Z,20231226,1212,120.23,120.23,120.23,120.23,0,2
ZUI2023Z,20231226,1213,120.23,120.23,120.23,120.23,0,1
ZUI2023Z,20231226,1215,120.23,120.23,120.23,120.23,0,5
ZUI2023Z,20231226,1219,120.22,120.22,120.22,120.22,1,1
ZUI2023Z,20231226,1222,120.22,120.22,120.22,120.22,0,11
ZUI2023Z,20231226,1223,120.22,120.22,120.22,120.22,0,19
ZUI2023Z,20231226,1224,120.22,120.22,120.22,120.22,0,2
ZUI2023Z,20231226,1225,120.22,120.23,120.22,120.23,1,12
ZUI2023Z,20231226,1231,120.23,120.23,120.23,120.23,0,11
ZUI2023Z,20231226,1232,120.23,120.24,120.23,120.24,1,20
ZUI2023Z,20231226,1234,120.24,120.24,120.24,120.24,0,4
ZUI2023Z,20231226,1238,120.25,120.25,120.25,120.25,1,2
ZUI2023Z,20231226,1239,120.25,120.25,120.25,120.25,0,1
ZUI2023Z,20231226,1246,120.26,120.26,120.26,120.26,1,1
ZUI2023Z,20231226,1249,120.26,120.26,120.26,120.26,0,1
ZUI2023Z,20231226,1259,120.27,120.27,120.27,120.27,1,2
ZUI2023Z,20231226,1313,120.27,120.27,120.27,120.27,0,1
ZUI2023Z,20231226,1317,120.26,120.26,120.26,120.26,1,9
ZUI2023Z,20231226,1340,120.27,120.27,120.27,120.27,1,4
ZUI2023Z,20231226,1420,120.27,120.27,120.27,120.27,0,8
ZUI2023Z,20231226,1422,120.27,120.27,120.27,120.27,0,5
ZUI2023Z,20231226,1454,120.26,120.26,120.26,120.26,1,1
ZUI2023Z,20231226,1459,120.23,120.23,120.16,120.16,7,319
ZUI2023Z,20231226,1502,120.20,120.20,120.18,120.20,3,5
ZUI2023Z,20231226,1503,120.18,120.19,120.18,120.18,3,6
ZUI2023Z,20231226,1504,120.18,120.18,120.18,120.18,0,42
ZUI2023Z,20231226,1505,120.18,120.18,120.18,120.18,0,14
ZUI2023Z,20231226,1513,120.18,120.18,120.17,120.17,1,267
ZUI2023Z,20231226,1514,120.15,120.15,120.15,120.15,1,45
ZUI2023Z,20231226,2114,120.22,120.22,120.22,120.22,1,10
ZUI2023Z,20231226,2127,120.21,120.21,120.21,120.21,1,9
ZUI2023Z,20231226,2130,120.20,120.21,120.20,120.21,2,11
ZUI2023Z,20231226,2131,120.21,120.21,120.21,120.21,0,7
ZUI2023Z,20231226,2132,120.21,120.21,120.20,120.21,2,45
ZUI2023Z,20231226,2133,120.20,120.20,120.20,120.20,1,11
ZUI2023Z,20231226,2134,120.19,120.19,120.18,120.18,2,86
ZUI2023Z,20231226,2136,120.17,120.17,120.17,120.17,1,7
ZUI2023Z,20231226,2139,120.17,120.17,120.17,120.17,0,40
ZUI2023Z,20231226,2141,120.17,120.17,120.17,120.17,0,82
ZUI2023Z,20231226,2143,120.18,120.18,120.18,120.18,1,4
ZUI2023Z,20231226,2144,120.18,120.18,120.18,120.18,0,2
ZUI2023Z,20231226,2145,120.17,120.17,120.17,120.17,1,10
ZUI2023Z,20231226,2146,120.16,120.16,120.16,120.16,1,2
ZUI2023Z,20231226,2149,120.17,120.17,120.15,120.16,3,77
ZUI2023Z,20231226,2151,120.15,120.15,120.15,120.15,1,4
ZUI2023Z,20231226,2152,120.15,120.15,120.15,120.15,0,13
ZUI2023Z,20231226,2155,120.14,120.14,120.14,120.14,1,6
ZUI2023Z,20231226,2156,120.15,120.15,120.15,120.15,1,9
ZUI2023Z,20231226,2157,120.15,120.15,120.14,120.15,2,9
ZUI2023Z,20231226,2158,120.15,120.15,120.15,120.15,0,10
ZUI2023Z,20231226,2159,120.14,120.14,120.14,120.14,1,3
ZUI2023Z,20231226,2202,120.13,120.14,120.12,120.14,5,290
ZUI2023Z,20231226,2203,120.14,120.14,120.14,120.14,0,75
ZUI2023Z,20231226,2204,120.14,120.14,120.14,120.14,0,25
ZUI2023Z,20231226,2205,120.14,120.14,120.14,120.14,0,5
ZUI2023Z,20231226,2209,120.14,120.14,120.14,120.14,0,1
ZUI2023Z,20231226,2232,120.13,120.13,120.13,120.13,1,11
ZUI2023Z,20231226,2233,120.13,120.14,120.13,120.13,4,17
ZUI2023Z,20231226,2241,120.12,120.12,120.12,120.12,1,68
ZUI2023Z,20231226,2242,120.13,120.14,120.13,120.14,2,15
ZUI2023Z,20231226,2243,120.14,120.14,120.13,120.14,6,64
ZUI2023Z,20231226,2244,120.14,120.14,120.13,120.14,2,20
ZUI2023Z,20231226,2245,120.13,120.13,120.13,120.13,1,55
ZUI2023Z,20231226,2246,120.13,120.13,120.13,120.13,0,6
ZUI2023Z,20231226,2249,120.12,120.13,120.11,120.11,3,26
ZUI2023Z,20231226,2250,120.11,120.11,120.11,120.11,0,3
ZUI2023Z,20231226,2251,120.11,120.11,120.11,120.11,0,21
ZUI2023Z,20231226,2254,120.12,120.12,120.12,120.12,1,10
ZUI2023Z,20231226,2257,120.11,120.11,120.10,120.11,3,15
ZUI2023Z,20231226,2300,120.10,120.10,120.10,120.10,1,2
ZUI2023Z,20231226,2301,120.10,120.10,120.10,120.10,0,8
ZUI2023Z,20231226,2302,120.10,120.10,120.10,120.10,0,4
ZUI2023Z,20231226,2304,120.09,120.11,120.09,120.11,3,42
ZUI2023Z,20231226,2305,120.11,120.11,120.11,120.11,0,27
ZUI2023Z,20231226,2306,120.10,120.10,120.10,120.10,1,6
ZUI2023Z,20231226,2308,120.10,120.10,120.09,120.09,1,2
ZUI2023Z,20231226,2310,120.09,120.09,120.09,120.09,0,1
ZUI2023Z,20231226,2311,120.09,120.09,120.09,120.09,0,102
ZUI2023Z,20231226,2312,120.09,120.09,120.09,120.09,0,144
ZUI2023Z,20231226,2314,120.09,120.10,120.09,120.10,1,13
ZUI2023Z,20231226,2315,120.10,120.11,120.10,120.10,4,20
ZUI2023Z,20231226,2316,120.10,120.10,120.10,120.10,0,60
ZUI2023Z,20231226,2317,120.10,120.10,120.10,120.10,0,21
ZUI2023Z,20231226,2320,120.10,120.10,120.10,120.10,0,32
ZUI2023Z,20231226,2321,120.10,120.10,120.10,120.10,0,36
ZUI2023Z,20231226,2322,120.10,120.10,120.10,120.10,0,1
ZUI2023Z,20231226,2323,120.09,120.09,120.09,120.09,1,3
ZUI2023Z,20231226,2325,120.09,120.09,120.09,120.09,0,19
ZUI2023Z,20231226,2330,120.08,120.08,120.08,120.08,1,29
ZUI2023Z,20231226,2331,120.08,120.08,120.08,120.08,0,11
ZUI2023Z,20231226,2335,120.08,120.08,120.08,120.08,0,15
ZUI2023Z,20231226,2337,120.08,120.08,120.08,120.08,0,2
ZUI2023Z,20231226,2339,120.08,120.08,120.08,120.08,0,9
ZUI2023Z,20231226,2340,120.07,120.07,120.07,120.07,1,4
ZUI2023Z,20231226,2345,120.07,120.07,120.07,120.07,0,9
ZUI2023Z,20231226,2350,120.07,120.07,120.07,120.07,0,1
ZUI2023Z,20231226,2351,120.06,120.07,120.06,120.06,5,71
ZUI2023Z,20231226,2353,120.06,120.07,120.06,120.06,2,11
ZUI2023Z,20231226,2354,120.06,120.06,120.06,120.06,0,18
ZUI2023Z,20231226,2355,120.06,120.07,120.06,120.06,4,14
ZUI2023Z,20231226,2356,120.07,120.07,120.06,120.06,4,85
ZUI2023Z,20231226,2357,120.06,120.08,120.06,120.08,1,16
ZUI2023Z,20231226,2358,120.07,120.08,120.06,120.08,4,33
ZUI2023Z,20231226,2359,120.07,120.07,120.07,120.07,1,14
ZUI2023Z,20231227,0000,120.06,120.07,120.06,120.07,2,20
ZUI2023Z,20231227,0001,120.06,120.07,120.06,120.06,5,20
ZUI2023Z,20231227,0003,120.07,120.07,120.07,120.07,1,2
ZUI2023Z,20231227,0006,120.05,120.05,120.05,120.05,1,2
ZUI2023Z,20231227,0008,120.04,120.04,120.04,120.04,1,10
ZUI2023Z,20231227,0009,120.04,120.04,120.04,120.04,0,1
ZUI2023Z,20231227,0010,120.04,120.04,120.03,120.03,1,2
ZUI2023Z,20231227,0011,120.03,120.03,120.03,120.03,0,9
ZUI2023Z,20231227,0017,120.02,120.04,120.01,120.03,6,21
ZUI2023Z,20231227,0018,120.02,120.02,120.01,120.01,2,20
ZUI2023Z,20231227,0019,120.02,120.02,120.02,120.02,1,9
ZUI2023Z,20231227,0020,120.02,120.02,120.02,120.02,0,15
ZUI2023Z,20231227,0021,120.02,120.02,120.02,120.02,0,10
ZUI2023Z,20231227,0022,120.03,120.04,120.03,120.04,2,51
ZUI2023Z,20231227,0023,120.04,120.04,120.04,120.04,0,13
ZUI2023Z,20231227,0024,120.04,120.04,120.04,120.04,0,10
ZUI2023Z,20231227,0025,120.03,120.03,120.03,120.03,1,5
ZUI2023Z,20231227,0029,120.02,120.02,120.02,120.02,1,25
ZUI2023Z,20231227,0030,120.02,120.02,120.02,120.02,0,3
ZUI2023Z,20231227,0032,120.02,120.02,120.02,120.02,0,28
ZUI2023Z,20231227,0529,120.02,120.02,120.02,120.02,0,0